1LIFE HEALTHCARE INC

CUSIP: 68269G107 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 173,080 Value ($000) $2,892 Avg Close — Range —
Q3 2022
Shares 136,127 Value ($000) $2,335 Avg Close — Range —
Q2 2022
Shares 163,604 Value ($000) $1,282 Avg Close — Range —
Q1 2022
Shares 87,896 Value ($000) $974 Avg Close — Range —
Q4 2021
Shares 154,846 Value ($000) $2,721 Avg Close — Range —
Q3 2021
Shares 40,761 Value ($000) $825 Avg Close — Range —
Q2 2021
Shares 17,126 Value ($000) $566 Avg Close — Range —
Q1 2021
Shares 18,686 Value ($000) $730 Avg Close — Range —
Q4 2020
Shares 50,416 Value ($000) $2,201 Avg Close — Range —
Q3 2020
Shares 83,170 Value ($000) $2,358 Avg Close — Range —
Q2 2020
Shares 110,754 Value ($000) $4,023 Avg Close — Range —