1LIFE HEALTHCARE INC

CUSIP: 68269G107 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 1,036,785 Value ($000) $17,325 Avg Close — Range —
Q3 2022
Shares 829,637 Value ($000) $14,228 Avg Close — Range —
Q2 2022
Shares 600 Value ($000) $5 Avg Close — Range —
Q1 2022
Shares 1,457 Value ($000) $16 Avg Close — Range —
Q4 2021
Shares 15,828 Value ($000) $278 Avg Close — Range —
Q3 2021
Shares 42,987 Value ($000) $870 Avg Close — Range —
Q2 2021
Shares 31,169 Value ($000) $1,031 Avg Close — Range —
Q1 2021
Shares 82,471 Value ($000) $3,223 Avg Close — Range —
Q4 2020
Shares 78,165 Value ($000) $3,412 Avg Close — Range —
Q3 2020
Shares 29,020 Value ($000) $823 Avg Close — Range —
Q2 2020
Shares 85,414 Value ($000) $3,102 Avg Close — Range —
Q1 2020
Shares 15,342 Value ($000) $278 Avg Close — Range —