1LIFE HEALTHCARE INC

CUSIP: 68269G107 Class: Common Stock

Caption Management, LLC's Holding History (CIK: 0001706766)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 284,100 Value ($000) $4,873 Avg Close — Range —
Q2 2022
Shares 368,225 Value ($000) $2,887 Avg Close — Range —
Q1 2022
Shares 120,000 Value ($000) $1,330 Avg Close — Range —