1LIFE HEALTHCARE INC

CUSIP: 68269G107 Class: Common Stock

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 14,990 Value ($000) $250 Avg Close — Range —
Q3 2022
Shares 17,290 Value ($000) $297 Avg Close — Range —
Q2 2022
Shares 17,290 Value ($000) $136 Avg Close — Range —
Q1 2022
Shares 20,565 Value ($000) $228 Avg Close — Range —
Q4 2021
Shares 20,575 Value ($000) $362 Avg Close — Range —
Q3 2021
Shares 22,210 Value ($000) $450 Avg Close — Range —
Q2 2021
Shares 17,937 Value ($000) $593 Avg Close — Range —
Q1 2021
Shares 17,937 Value ($000) $701 Avg Close — Range —
Q4 2020
Shares 20,610 Value ($000) $900 Avg Close — Range —
Q3 2020
Shares 25,555 Value ($000) $725 Avg Close — Range —