ONEMEDNET CORP

Ticker: ONMD CUSIP: 68270C103 Class: Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 116,700 Value ($000) $128 Avg Close $1.77 Range $0.92 - $4.22
Q3 2025
Shares 82,500 Value ($000) $90 Avg Close $0.71 Range $0.44 - $1.20
Q2 2025
Shares 82,500 Value ($000) $47 Avg Close $0.44 Range $0.30 - $0.91
Q1 2025
Shares 82,500 Value ($000) $44 Avg Close $0.93 Range $0.52 - $1.50
Q4 2024
Shares 82,500 Value ($000) $112 Avg Close $0.90 Range $0.56 - $1.56
Q3 2024
Shares 82,500 Value ($000) $50 Avg Close $0.97 Range $0.55 - $1.60
Q2 2024
Shares 82,500 Value ($000) $81 Avg Close $0.98 Range $0.46 - $3.37