ONEMEDNET CORP

Ticker: ONMD CUSIP: 68270C103 Class: Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,964 Value ($000) $32 Avg Close $1.77 Range $0.92 - $4.22

Q3 2025

Shares 10,388 Value ($000) $11 Avg Close $0.71 Range $0.44 - $1.20

Q1 2025

Shares 28,058 Value ($000) $15 Avg Close $0.93 Range $0.52 - $1.50

Q4 2024

Shares 37,731 Value ($000) $51 Avg Close $0.90 Range $0.56 - $1.56

Q3 2024

Shares 49,899 Value ($000) $31 Avg Close $0.97 Range $0.55 - $1.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,964	$32	$1.77	$0.92 - $4.22
Q3 2025	10,388	$11	$0.71	$0.44 - $1.20
Q1 2025	28,058	$15	$0.93	$0.52 - $1.50
Q4 2024	37,731	$51	$0.90	$0.56 - $1.56
Q3 2024	49,899	$31	$0.97	$0.55 - $1.60