ONEMEDNET CORP

Ticker: ONMD CUSIP: 68270C103 Class: Stock

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 17,882 Value ($000) $19 Avg Close $0.71 Range $0.44 - $1.20

Q1 2024

Shares 17,297 Value ($000) $12 Avg Close $0.85 Range $0.42 - $2.13

Q4 2023

Shares 14,305 Value ($000) $12 Avg Close $5.23 Range $0.68 - $13.51

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	17,882	$19	$0.71	$0.44 - $1.20
Q1 2024	17,297	$12	$0.85	$0.42 - $2.13
Q4 2023	14,305	$12	$5.23	$0.68 - $13.51