ONEMEDNET CORP

Ticker: ONMD CUSIP: 68270C103 Class: Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,176 Value ($000) $0 Avg Close $1.77 Range $0.92 - $4.22

Q2 2025

Shares 182,638 Value ($000) $0 Avg Close $0.44 Range $0.30 - $0.91

Q2 2024

Shares 42,620 Value ($000) $0 Avg Close $0.98 Range $0.46 - $3.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,176	$0	$1.77	$0.92 - $4.22
Q2 2025	182,638	$0	$0.44	$0.30 - $0.91
Q2 2024	42,620	$0	$0.98	$0.46 - $3.37