ONEMEDNET CORP

Ticker: ONMD CUSIP: 68270C103 Class: Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,827 Value ($000) $35 Avg Close $1.77 Range $0.92 - $4.22
Q2 2025
Shares 4,512 Value ($000) $3 Avg Close $0.44 Range $0.30 - $0.91
Q1 2025
Shares 4,890 Value ($000) $3 Avg Close $0.93 Range $0.52 - $1.50
Q4 2024
Shares 2,008 Value ($000) $3 Avg Close $0.90 Range $0.56 - $1.56
Q3 2024
Shares 4,914 Value ($000) $3 Avg Close $0.97 Range $0.55 - $1.60
Q2 2024
Shares 4,240 Value ($000) $4 Avg Close $0.98 Range $0.46 - $3.37