ONEMEDNET CORP

Ticker: ONMD CUSIP: 68270C103 Class: Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,438 Value ($000) $0 Avg Close $1.77 Range $0.92 - $4.22

Q1 2025

Shares 14,515 Value ($000) $0 Avg Close $0.93 Range $0.52 - $1.50

Q4 2024

Shares 32,389 Value ($000) $0 Avg Close $0.90 Range $0.56 - $1.56

Q3 2024

Shares 12,451 Value ($000) $0 Avg Close $0.97 Range $0.55 - $1.60

Q1 2024

Shares 21,747 Value ($000) $0 Avg Close $0.85 Range $0.42 - $2.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,438	$0	$1.77	$0.92 - $4.22
Q1 2025	14,515	$0	$0.93	$0.52 - $1.50
Q4 2024	32,389	$0	$0.90	$0.56 - $1.56
Q3 2024	12,451	$0	$0.97	$0.55 - $1.60
Q1 2024	21,747	$0	$0.85	$0.42 - $2.13