ONEMEDNET CORP

Ticker: ONMD CUSIP: 68270C103 Class: Stock

EXENCIAL WEALTH ADVISORS, LLC's Holding History (CIK: 0001576151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,644,861 Value ($000) $4,009 Avg Close $1.77 Range $0.92 - $4.22
Q3 2025
Shares 3,599,460 Value ($000) $3,923 Avg Close $0.71 Range $0.44 - $1.20
Q2 2025
Shares 1,491,862 Value ($000) $851 Avg Close $0.44 Range $0.30 - $0.91
Q1 2025
Shares 1,446,414 Value ($000) $781 Avg Close $0.93 Range $0.52 - $1.50
Q4 2024
Shares 1,447,836 Value ($000) $1,969 Avg Close $0.90 Range $0.56 - $1.56
Q3 2024
Shares 3,101,718 Value ($000) $1,896 Avg Close $0.97 Range $0.55 - $1.60
Q2 2024
Shares 3,135,796 Value ($000) $3,081 Avg Close $0.98 Range $0.46 - $3.37
Q1 2024
Shares 683,516 Value ($000) $485 Avg Close $0.85 Range $0.42 - $2.13
Q4 2023
Shares 27,457 Value ($000) $22 Avg Close $5.23 Range $0.68 - $13.51