ONEMEDNET CORP

Ticker: ONMD CUSIP: 68270C103 Class: Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 35,900 Value ($000) $20 Avg Close $0.44 Range $0.30 - $0.91

Q3 2024

Shares 41,683 Value ($000) $25 Avg Close $0.97 Range $0.55 - $1.60

Q2 2024

Shares 10,960 Value ($000) $11 Avg Close $0.98 Range $0.46 - $3.37

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	35,900	$20	$0.44	$0.30 - $0.91
Q3 2024	41,683	$25	$0.97	$0.55 - $1.60
Q2 2024	10,960	$11	$0.98	$0.46 - $3.37