ONEX CORP SUB VTG

Ticker: ONEXF CUSIP: 68272K103 Class: CS

SCHULHOFF & CO INC's Holding History (CIK: 0001080197)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 10,000 Value ($000) $793 Avg Close $73.31 Range $70.77 - $80.46
Q1 2017
Shares 10,000 Value ($000) $720 Avg Close $69.96 Range $65.24 - $75.32
Q4 2016
Shares 10,000 Value ($000) $677 Avg Close $66.48 Range $61.57 - $72.16
Q3 2016
Shares 10,000 Value ($000) $645 Avg Close $61.29 Range $59.46 - $64.76
Q2 2016
Shares 10,000 Value ($000) $611 Avg Close $60.87 Range $57.22 - $64.53
Q1 2016
Shares 10,000 Value ($000) $607 Avg Close $58.79 Range $55.26 - $62.07
Q4 2015
Shares 10,000 Value ($000) $615 Avg Close $60.26 Range $56.44 - $63.12
Q3 2015
Shares 10,000 Value ($000) $573 Avg Close $57.72 Range $53.08 - $62.65
Q2 2015
Shares 10,000 Value ($000) $553 Avg Close $57.85 Range $54.86 - $61.02
Q1 2015
Shares 10,000 Value ($000) $581 Avg Close $57.27 Range $53.83 - $60.47
Q4 2014
Shares 10,000 Value ($000) $583 Avg Close $55.74 Range $51.65 - $65.01
Q3 2014
Shares 10,000 Value ($000) $557 Avg Close $58.30 Range $54.00 - $62.99
Q2 2014
Shares 10,000 Value ($000) $620 Avg Close $58.62 Range $55.14 - $62.51
Q1 2014
Shares 5,000 Value ($000) $278 Avg Close $53.50 Range $49.75 - $56.51
Q4 2013
Shares 5,000 Value ($000) $270 Avg Close $53.16 Range $50.10 - $56.05
Q3 2013
Shares 5,000 Value ($000) $263 Avg Close $48.94 Range $44.93 - $52.84
Q2 2013
Shares 5,000 Value ($000) $237 Avg Close $47.47 Range $44.41 - $50.11