ONFOLIO HOLDINGS INC

Ticker: ONFO CUSIP: 68277K207 Class: COM NEW

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,251 Value ($000) $2 Avg Close $0.94 Range $0.59 - $1.30
Q3 2025
Shares 3,630 Value ($000) $4 Avg Close $1.11 Range $0.93 - $1.95
Q2 2025
Shares 4,730 Value ($000) $5 Avg Close $1.01 Range $0.61 - $1.48
Q1 2025
Shares 3,789 Value ($000) $4 Avg Close $1.25 Range $0.95 - $1.58
Q4 2024
Shares 5,587 Value ($000) $7 Avg Close $1.28 Range $0.95 - $1.88
Q3 2024
Shares 3,843 Value ($000) $4 Avg Close $0.96 Range $0.72 - $1.33
Q2 2024
Shares 3,163 Value ($000) $4 Avg Close $0.79 Range $0.39 - $1.80
Q1 2024
Shares 7,142 Value ($000) $3 Avg Close $0.52 Range $0.44 - $0.69
Q4 2023
Shares 7,007 Value ($000) $4 Avg Close $0.63 Range $0.43 - $0.93
Q3 2023
Shares 7,104 Value ($000) $6 Avg Close $1.02 Range $0.82 - $1.39
Q2 2023
Shares 7,164 Value ($000) $9 Avg Close $1.26 Range $1.08 - $2.40
Q1 2023
Shares 2,028 Value ($000) $0 Avg Close $1.77 Range $1.46 - $2.11
Q4 2022
Shares 918 Value ($000) $0 Avg Close $1.35 Range $1.05 - $1.94