ONKURE THERAPEUTICS INC

Ticker: OKUR CUSIP: 68277Q105 Class: Com

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,935 Value ($000) $5 Avg Close $2.48 Range $1.91 - $2.98

Q2 2025

Shares 1,832 Value ($000) $4 Avg Close $2.62 Range $1.70 - $4.32

Q1 2025

Shares 2,224 Value ($000) $10 Avg Close $5.62 Range $4.26 - $9.40

Q4 2024

Shares 2,201 Value ($000) $19 Avg Close $15.14 Range $7.69 - $20.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,935	$5	$2.48	$1.91 - $2.98
Q2 2025	1,832	$4	$2.62	$1.70 - $4.32
Q1 2025	2,224	$10	$5.62	$4.26 - $9.40
Q4 2024	2,201	$19	$15.14	$7.69 - $20.00