ONKURE THERAPEUTICS INC

Ticker: OKUR CUSIP: 68277Q105 Class: Com

Shay Capital LLC's Holding History (CIK: 0001723643)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 780,861 Value ($000) $2,264 Avg Close $2.99 Range $2.53 - $3.63

Q3 2025

Shares 917,934 Value ($000) $2,524 Avg Close $2.48 Range $1.91 - $2.98

Q2 2025

Shares 782,046 Value ($000) $1,869 Avg Close $2.62 Range $1.70 - $4.32

Q1 2025

Shares 151,038 Value ($000) $649 Avg Close $5.62 Range $4.26 - $9.40

Q4 2024

Shares 15,016 Value ($000) $129 Avg Close $15.14 Range $7.69 - $20.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	780,861	$2,264	$2.99	$2.53 - $3.63
Q3 2025	917,934	$2,524	$2.48	$1.91 - $2.98
Q2 2025	782,046	$1,869	$2.62	$1.70 - $4.32
Q1 2025	151,038	$649	$5.62	$4.26 - $9.40
Q4 2024	15,016	$129	$15.14	$7.69 - $20.00