ONESTREAM INC

Ticker: OS CUSIP: 68278B107 Class: CL A

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 284,661 Value ($000) $5,232 Avg Close $19.07 Range $16.51 - $23.93

Q3 2025

Shares 109,843 Value ($000) $2,024 Avg Close $21.95 Range $18.15 - $27.21

Q2 2025

Shares 27,514 Value ($000) $779 Avg Close $24.90 Range $16.69 - $29.66

Q1 2025

Shares 29,034 Value ($000) $620 Avg Close $25.65 Range $20.00 - $30.93

Q4 2024

Shares 1,596,879 Value ($000) $45,543 Avg Close $30.68 Range $27.85 - $35.39

Q3 2024

Shares 30,603 Value ($000) $1,037 Avg Close $29.47 Range $24.50 - $35.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	284,661	$5,232	$19.07	$16.51 - $23.93
Q3 2025	109,843	$2,024	$21.95	$18.15 - $27.21
Q2 2025	27,514	$779	$24.90	$16.69 - $29.66
Q1 2025	29,034	$620	$25.65	$20.00 - $30.93
Q4 2024	1,596,879	$45,543	$30.68	$27.85 - $35.39
Q3 2024	30,603	$1,037	$29.47	$24.50 - $35.17