ONESTREAM INC

Ticker: OS CUSIP: 68278B107 Class: CL A

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,118 Value ($000) $407 Avg Close $19.07 Range $16.51 - $23.93

Q3 2025

Shares 44,400 Value ($000) $819 Avg Close $21.95 Range $18.15 - $27.21

Q2 2025

Shares 53,829 Value ($000) $1,523 Avg Close $24.90 Range $16.69 - $29.66

Q1 2025

Shares 36,433 Value ($000) $778 Avg Close $25.65 Range $20.00 - $30.93

Q4 2024

Shares 18,268 Value ($000) $521 Avg Close $30.68 Range $27.85 - $35.39

Q3 2024

Shares 26,778 Value ($000) $908 Avg Close $29.47 Range $24.50 - $35.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,118	$407	$19.07	$16.51 - $23.93
Q3 2025	44,400	$819	$21.95	$18.15 - $27.21
Q2 2025	53,829	$1,523	$24.90	$16.69 - $29.66
Q1 2025	36,433	$778	$25.65	$20.00 - $30.93
Q4 2024	18,268	$521	$30.68	$27.85 - $35.39
Q3 2024	26,778	$908	$29.47	$24.50 - $35.17