ONESTREAM INC

Ticker: OS CUSIP: 68278B107 Class: CL A

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,302 Value ($000) $226 Avg Close $19.07 Range $16.51 - $23.93

Q3 2025

Shares 25,172 Value ($000) $464 Avg Close $21.95 Range $18.15 - $27.21

Q2 2025

Shares 25,777 Value ($000) $729 Avg Close $24.90 Range $16.69 - $29.66

Q1 2025

Shares 18,438 Value ($000) $405 Avg Close $25.65 Range $20.00 - $30.93

Q4 2024

Shares 9,791 Value ($000) $280 Avg Close $30.68 Range $27.85 - $35.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,302	$226	$19.07	$16.51 - $23.93
Q3 2025	25,172	$464	$21.95	$18.15 - $27.21
Q2 2025	25,777	$729	$24.90	$16.69 - $29.66
Q1 2025	18,438	$405	$25.65	$20.00 - $30.93
Q4 2024	9,791	$280	$30.68	$27.85 - $35.39