ONESTREAM INC

Ticker: OS CUSIP: 68278B107 Class: CL A

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 169,314 Value ($000) $3,112 Avg Close $19.07 Range $16.51 - $23.93

Q3 2025

Shares 10,873 Value ($000) $369 Avg Close $21.95 Range $18.15 - $27.21

Q2 2025

Shares 17,067 Value ($000) $483 Avg Close $24.90 Range $16.69 - $29.66

Q1 2025

Shares 22,831 Value ($000) $487 Avg Close $25.65 Range $20.00 - $30.93

Q4 2024

Shares 22,310 Value ($000) $636 Avg Close $30.68 Range $27.85 - $35.39

Q3 2024

Shares 10,873 Value ($000) $0 Avg Close $29.47 Range $24.50 - $35.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	169,314	$3,112	$19.07	$16.51 - $23.93
Q3 2025	10,873	$369	$21.95	$18.15 - $27.21
Q2 2025	17,067	$483	$24.90	$16.69 - $29.66
Q1 2025	22,831	$487	$25.65	$20.00 - $30.93
Q4 2024	22,310	$636	$30.68	$27.85 - $35.39
Q3 2024	10,873	$0	$29.47	$24.50 - $35.17