ONESTREAM INC

Ticker: OS CUSIP: 68278B107 Class: CL A

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,168 Value ($000) $757 Avg Close $19.07 Range $16.51 - $23.93

Q3 2025

Shares 63,261 Value ($000) $1,166 Avg Close $21.95 Range $18.15 - $27.21

Q2 2025

Shares 74,010 Value ($000) $2,094 Avg Close $24.90 Range $16.69 - $29.66

Q1 2025

Shares 64,428 Value ($000) $1,375 Avg Close $25.65 Range $20.00 - $30.93

Q4 2024

Shares 52,335 Value ($000) $1,493 Avg Close $30.68 Range $27.85 - $35.39

Q3 2024

Shares 59,870 Value ($000) $2,030 Avg Close $29.47 Range $24.50 - $35.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,168	$757	$19.07	$16.51 - $23.93
Q3 2025	63,261	$1,166	$21.95	$18.15 - $27.21
Q2 2025	74,010	$2,094	$24.90	$16.69 - $29.66
Q1 2025	64,428	$1,375	$25.65	$20.00 - $30.93
Q4 2024	52,335	$1,493	$30.68	$27.85 - $35.39
Q3 2024	59,870	$2,030	$29.47	$24.50 - $35.17