ONESTREAM INC

Ticker: OS CUSIP: 68278B107 Class: CL A

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 151,604 Value ($000) $2,786 Avg Close $19.07 Range $16.51 - $23.93

Q3 2025

Shares 160,996 Value ($000) $2,967 Avg Close $21.95 Range $18.15 - $27.21

Q2 2025

Shares 162,011 Value ($000) $4,585 Avg Close $24.90 Range $16.69 - $29.66

Q1 2025

Shares 159,203 Value ($000) $3,397 Avg Close $25.65 Range $20.00 - $30.93

Q4 2024

Shares 155,813 Value ($000) $4,444 Avg Close $30.68 Range $27.85 - $35.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	151,604	$2,786	$19.07	$16.51 - $23.93
Q3 2025	160,996	$2,967	$21.95	$18.15 - $27.21
Q2 2025	162,011	$4,585	$24.90	$16.69 - $29.66
Q1 2025	159,203	$3,397	$25.65	$20.00 - $30.93
Q4 2024	155,813	$4,444	$30.68	$27.85 - $35.39