ONESTREAM INC

Ticker: OS CUSIP: 68278B107 Class: CL A

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 704,151 Value ($000) $12,942 Avg Close $19.07 Range $16.51 - $23.93

Q3 2025

Shares 662,886 Value ($000) $12,217 Avg Close $21.95 Range $18.15 - $27.21

Q2 2025

Shares 3,623,209 Value ($000) $102,537 Avg Close $24.90 Range $16.69 - $29.66

Q1 2025

Shares 1,102,637 Value ($000) $23,530 Avg Close $25.65 Range $20.00 - $30.93

Q4 2024

Shares 731,117 Value ($000) $20,851 Avg Close $30.68 Range $27.85 - $35.39

Q3 2024

Shares 549,449 Value ($000) $18,626 Avg Close $29.47 Range $24.50 - $35.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	704,151	$12,942	$19.07	$16.51 - $23.93
Q3 2025	662,886	$12,217	$21.95	$18.15 - $27.21
Q2 2025	3,623,209	$102,537	$24.90	$16.69 - $29.66
Q1 2025	1,102,637	$23,530	$25.65	$20.00 - $30.93
Q4 2024	731,117	$20,851	$30.68	$27.85 - $35.39
Q3 2024	549,449	$18,626	$29.47	$24.50 - $35.17