ONESTREAM INC

Ticker: OS CUSIP: 68278B107 Class: CL A

AZZAD ASSET MANAGEMENT INC /ADV's Holding History (CIK: 0001121914)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 81,118 Value ($000) $2,296 Avg Close $24.90 Range $16.69 - $29.66

Q1 2025

Shares 26,486 Value ($000) $755 Avg Close $25.65 Range $20.00 - $30.93

Q4 2024

Shares 26,311 Value ($000) $892 Avg Close $30.68 Range $27.85 - $35.39

Q3 2024

Shares 26,342 Value ($000) $893 Avg Close $29.47 Range $24.50 - $35.17

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	81,118	$2,296	$24.90	$16.69 - $29.66
Q1 2025	26,486	$755	$25.65	$20.00 - $30.93
Q4 2024	26,311	$892	$30.68	$27.85 - $35.39
Q3 2024	26,342	$893	$29.47	$24.50 - $35.17