ONESTREAM INC

Ticker: OS CUSIP: 68278B107 Class: CL A

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 56,968 Value ($000) $1,612 Avg Close $24.90 Range $16.69 - $29.66

Q1 2025

Shares 71,879 Value ($000) $1,534 Avg Close $25.65 Range $20.00 - $30.93

Q4 2024

Shares 22,907 Value ($000) $653 Avg Close $30.68 Range $27.85 - $35.39

Q3 2024

Shares 113,119 Value ($000) $3,835 Avg Close $29.47 Range $24.50 - $35.17

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	56,968	$1,612	$24.90	$16.69 - $29.66
Q1 2025	71,879	$1,534	$25.65	$20.00 - $30.93
Q4 2024	22,907	$653	$30.68	$27.85 - $35.39
Q3 2024	113,119	$3,835	$29.47	$24.50 - $35.17