ONESTREAM INC

Ticker: OS CUSIP: 68278B107 Class: CL A

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 335,581 Value ($000) $6,168 Avg Close $19.07 Range $16.51 - $23.93

Q3 2025

Shares 703,776 Value ($000) $12,971 Avg Close $21.95 Range $18.15 - $27.21

Q2 2025

Shares 787,594 Value ($000) $22,289 Avg Close $24.90 Range $16.69 - $29.66

Q1 2025

Shares 344,936 Value ($000) $7,361 Avg Close $25.65 Range $20.00 - $30.93

Q4 2024

Shares 764,512 Value ($000) $21,804 Avg Close $30.68 Range $27.85 - $35.39

Q3 2024

Shares 66,173 Value ($000) $2,243 Avg Close $29.47 Range $24.50 - $35.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	335,581	$6,168	$19.07	$16.51 - $23.93
Q3 2025	703,776	$12,971	$21.95	$18.15 - $27.21
Q2 2025	787,594	$22,289	$24.90	$16.69 - $29.66
Q1 2025	344,936	$7,361	$25.65	$20.00 - $30.93
Q4 2024	764,512	$21,804	$30.68	$27.85 - $35.39
Q3 2024	66,173	$2,243	$29.47	$24.50 - $35.17