ONESTREAM INC

Ticker: OS CUSIP: 68278B107 Class: CL A

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 76,798 Value ($000) $1,412 Avg Close $19.07 Range $16.51 - $23.93

Q3 2025

Shares 188,137 Value ($000) $3,467 Avg Close $21.95 Range $18.15 - $27.21

Q2 2025

Shares 194,051 Value ($000) $5,492 Avg Close $24.90 Range $16.69 - $29.66

Q1 2025

Shares 170,168 Value ($000) $3,051 Avg Close $25.65 Range $20.00 - $30.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	76,798	$1,412	$19.07	$16.51 - $23.93
Q3 2025	188,137	$3,467	$21.95	$18.15 - $27.21
Q2 2025	194,051	$5,492	$24.90	$16.69 - $29.66
Q1 2025	170,168	$3,051	$25.65	$20.00 - $30.93