ONESTREAM INC

Ticker: OS CUSIP: 68278B107 Class: CL A

Clearbridge Investments, LLC's Holding History (CIK: 0001348883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 613,505 Value ($000) $11,276 Avg Close $19.07 Range $16.51 - $23.93

Q3 2025

Shares 611,506 Value ($000) $11,270 Avg Close $21.95 Range $18.15 - $27.21

Q2 2025

Shares 549,003 Value ($000) $15,537 Avg Close $24.90 Range $16.69 - $29.66

Q1 2025

Shares 540,218 Value ($000) $11,528 Avg Close $25.65 Range $20.00 - $30.93

Q4 2024

Shares 325,993 Value ($000) $9,297 Avg Close $30.68 Range $27.85 - $35.39

Q3 2024

Shares 702,196 Value ($000) $23,804 Avg Close $29.47 Range $24.50 - $35.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	613,505	$11,276	$19.07	$16.51 - $23.93
Q3 2025	611,506	$11,270	$21.95	$18.15 - $27.21
Q2 2025	549,003	$15,537	$24.90	$16.69 - $29.66
Q1 2025	540,218	$11,528	$25.65	$20.00 - $30.93
Q4 2024	325,993	$9,297	$30.68	$27.85 - $35.39
Q3 2024	702,196	$23,804	$29.47	$24.50 - $35.17