ONESTREAM INC

Ticker: OS CUSIP: 68278B107 Class: CL A

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,210 Value ($000) $335 Avg Close $19.07 Range $16.51 - $23.93

Q3 2025

Shares 12,508 Value ($000) $231 Avg Close $21.95 Range $18.15 - $27.21

Q2 2025

Shares 12,508 Value ($000) $354 Avg Close $24.90 Range $16.69 - $29.66

Q1 2025

Shares 13,108 Value ($000) $280 Avg Close $25.65 Range $20.00 - $30.93

Q4 2024

Shares 5,102 Value ($000) $146 Avg Close $30.68 Range $27.85 - $35.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,210	$335	$19.07	$16.51 - $23.93
Q3 2025	12,508	$231	$21.95	$18.15 - $27.21
Q2 2025	12,508	$354	$24.90	$16.69 - $29.66
Q1 2025	13,108	$280	$25.65	$20.00 - $30.93
Q4 2024	5,102	$146	$30.68	$27.85 - $35.39