ONESTREAM INC

Ticker: OS CUSIP: 68278B107 Class: CL A

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 127,208 Value ($000) $2,338 Avg Close $19.07 Range $16.51 - $23.93

Q3 2025

Shares 577,468 Value ($000) $10,643 Avg Close $21.95 Range $18.15 - $27.21

Q2 2025

Shares 12,501 Value ($000) $354 Avg Close $24.90 Range $16.69 - $29.66

Q4 2024

Shares 16,611 Value ($000) $474 Avg Close $30.68 Range $27.85 - $35.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	127,208	$2,338	$19.07	$16.51 - $23.93
Q3 2025	577,468	$10,643	$21.95	$18.15 - $27.21
Q2 2025	12,501	$354	$24.90	$16.69 - $29.66
Q4 2024	16,611	$474	$30.68	$27.85 - $35.39