ONESTREAM INC

Ticker: OS CUSIP: 68278B107 Class: CL A

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,281,694 Value ($000) $23,558 Avg Close $19.07 Range $16.51 - $23.93

Q3 2025

Shares 1,328,066 Value ($000) $24,476 Avg Close $21.95 Range $18.15 - $27.21

Q2 2025

Shares 1,549,660 Value ($000) $43,855 Avg Close $24.90 Range $16.69 - $29.66

Q1 2025

Shares 2,118,016 Value ($000) $45,198 Avg Close $25.65 Range $20.00 - $30.93

Q4 2024

Shares 405,492 Value ($000) $11,565 Avg Close $30.68 Range $27.85 - $35.39

Q3 2024

Shares 262,230 Value ($000) $8,890 Avg Close $29.47 Range $24.50 - $35.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,281,694	$23,558	$19.07	$16.51 - $23.93
Q3 2025	1,328,066	$24,476	$21.95	$18.15 - $27.21
Q2 2025	1,549,660	$43,855	$24.90	$16.69 - $29.66
Q1 2025	2,118,016	$45,198	$25.65	$20.00 - $30.93
Q4 2024	405,492	$11,565	$30.68	$27.85 - $35.39
Q3 2024	262,230	$8,890	$29.47	$24.50 - $35.17