ONESTREAM INC

Ticker: OS CUSIP: 68278B107 Class: CL A

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 9,800 Value ($000) $277 Avg Close $24.90 Range $16.69 - $29.66

Q1 2025

Shares 9,600 Value ($000) $205 Avg Close $25.65 Range $20.00 - $30.93

Q4 2024

Shares 8,900 Value ($000) $254 Avg Close $30.68 Range $27.85 - $35.39

Q3 2024

Shares 7,400 Value ($000) $251 Avg Close $29.47 Range $24.50 - $35.17

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	9,800	$277	$24.90	$16.69 - $29.66
Q1 2025	9,600	$205	$25.65	$20.00 - $30.93
Q4 2024	8,900	$254	$30.68	$27.85 - $35.39
Q3 2024	7,400	$251	$29.47	$24.50 - $35.17