ONESTREAM INC

Ticker: OS CUSIP: 68278B107 Class: CL A

Voleon Capital Management LP's Holding History (CIK: 0001479847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,299 Value ($000) $263 Avg Close $19.07 Range $16.51 - $23.93

Q3 2025

Shares 43,396 Value ($000) $800 Avg Close $21.95 Range $18.15 - $27.21

Q2 2025

Shares 81,765 Value ($000) $2,314 Avg Close $24.90 Range $16.69 - $29.66

Q1 2025

Shares 66,753 Value ($000) $1,425 Avg Close $25.65 Range $20.00 - $30.93

Q4 2024

Shares 43,725 Value ($000) $1,247 Avg Close $30.68 Range $27.85 - $35.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,299	$263	$19.07	$16.51 - $23.93
Q3 2025	43,396	$800	$21.95	$18.15 - $27.21
Q2 2025	81,765	$2,314	$24.90	$16.69 - $29.66
Q1 2025	66,753	$1,425	$25.65	$20.00 - $30.93
Q4 2024	43,725	$1,247	$30.68	$27.85 - $35.39