ONESTREAM INC

Ticker: OS CUSIP: 68278B107 Class: CL A

Atria Investments, Inc's Holding History (CIK: 0001535865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,949 Value ($000) $330 Avg Close $19.07 Range $16.51 - $23.93

Q3 2025

Shares 19,695 Value ($000) $363 Avg Close $21.95 Range $18.15 - $27.21

Q2 2025

Shares 21,063 Value ($000) $596 Avg Close $24.90 Range $16.69 - $29.66

Q1 2025

Shares 14,376 Value ($000) $307 Avg Close $25.65 Range $20.00 - $30.93

Q4 2024

Shares 11,933 Value ($000) $340 Avg Close $30.68 Range $27.85 - $35.39

Q3 2024

Shares 12,533 Value ($000) $425 Avg Close $29.47 Range $24.50 - $35.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,949	$330	$19.07	$16.51 - $23.93
Q3 2025	19,695	$363	$21.95	$18.15 - $27.21
Q2 2025	21,063	$596	$24.90	$16.69 - $29.66
Q1 2025	14,376	$307	$25.65	$20.00 - $30.93
Q4 2024	11,933	$340	$30.68	$27.85 - $35.39
Q3 2024	12,533	$425	$29.47	$24.50 - $35.17