ONESTREAM INC

Ticker: OS CUSIP: 68278B107 Class: CL A

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 353,662 Value ($000) $6,500 Avg Close $19.07 Range $16.51 - $23.93

Q3 2025

Shares 436,078 Value ($000) $8,037 Avg Close $21.95 Range $18.15 - $27.21

Q2 2025

Shares 681,905 Value ($000) $19,298 Avg Close $24.90 Range $16.69 - $29.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	353,662	$6,500	$19.07	$16.51 - $23.93
Q3 2025	436,078	$8,037	$21.95	$18.15 - $27.21
Q2 2025	681,905	$19,298	$24.90	$16.69 - $29.66