ONESTREAM INC

Ticker: OS CUSIP: 68278B107 Class: CL A

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 240,041 Value ($000) $4,412 Avg Close $19.07 Range $16.51 - $23.93

Q3 2025

Shares 65,884 Value ($000) $1,214 Avg Close $21.95 Range $18.15 - $27.21

Q2 2025

Shares 184,424 Value ($000) $5,219 Avg Close $24.90 Range $16.69 - $29.66

Q4 2024

Shares 66,913 Value ($000) $1,908 Avg Close $30.68 Range $27.85 - $35.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	240,041	$4,412	$19.07	$16.51 - $23.93
Q3 2025	65,884	$1,214	$21.95	$18.15 - $27.21
Q2 2025	184,424	$5,219	$24.90	$16.69 - $29.66
Q4 2024	66,913	$1,908	$30.68	$27.85 - $35.39