ONESTREAM INC

Ticker: OS CUSIP: 68278B107 Class: CL A

Precision Wealth Strategies, LLC's Holding History (CIK: 0001844197)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 27,998 Value ($000) $792 Avg Close $24.90 Range $16.69 - $29.66

Q1 2025

Shares 14,414 Value ($000) $308 Avg Close $25.65 Range $20.00 - $30.93

Q4 2024

Shares 10,451 Value ($000) $298 Avg Close $30.68 Range $27.85 - $35.39

Q3 2024

Shares 9,967 Value ($000) $338 Avg Close $29.47 Range $24.50 - $35.17

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	27,998	$792	$24.90	$16.69 - $29.66
Q1 2025	14,414	$308	$25.65	$20.00 - $30.93
Q4 2024	10,451	$298	$30.68	$27.85 - $35.39
Q3 2024	9,967	$338	$29.47	$24.50 - $35.17