ONESTREAM INC

Ticker: OS CUSIP: 68278B107 Class: CL A

NORDEN GROUP LLC's Holding History (CIK: 0001990699)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,532 Value ($000) $194 Avg Close $19.07 Range $16.51 - $23.93

Q3 2025

Shares 30,534 Value ($000) $563 Avg Close $21.95 Range $18.15 - $27.21

Q2 2025

Shares 38,389 Value ($000) $1,086 Avg Close $24.90 Range $16.69 - $29.66

Q1 2025

Shares 21,906 Value ($000) $467 Avg Close $25.65 Range $20.00 - $30.93

Q4 2024

Shares 21,118 Value ($000) $602 Avg Close $30.68 Range $27.85 - $35.39

Q3 2024

Shares 21,619 Value ($000) $733 Avg Close $29.47 Range $24.50 - $35.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,532	$194	$19.07	$16.51 - $23.93
Q3 2025	30,534	$563	$21.95	$18.15 - $27.21
Q2 2025	38,389	$1,086	$24.90	$16.69 - $29.66
Q1 2025	21,906	$467	$25.65	$20.00 - $30.93
Q4 2024	21,118	$602	$30.68	$27.85 - $35.39
Q3 2024	21,619	$733	$29.47	$24.50 - $35.17