ONESTREAM INC

Ticker: OS CUSIP: 68278B107 Class: CL A

Jain Global LLC's Holding History (CIK: 0002024579)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,731 Value ($000) $308 Avg Close $19.07 Range $16.51 - $23.93

Q3 2025

Shares 291,968 Value ($000) $5,381 Avg Close $21.95 Range $18.15 - $27.21

Q2 2025

Shares 205,764 Value ($000) $5,823 Avg Close $24.90 Range $16.69 - $29.66

Q1 2025

Shares 413,403 Value ($000) $8,822 Avg Close $25.65 Range $20.00 - $30.93

Q4 2024

Shares 402,519 Value ($000) $11,480 Avg Close $30.68 Range $27.85 - $35.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,731	$308	$19.07	$16.51 - $23.93
Q3 2025	291,968	$5,381	$21.95	$18.15 - $27.21
Q2 2025	205,764	$5,823	$24.90	$16.69 - $29.66
Q1 2025	413,403	$8,822	$25.65	$20.00 - $30.93
Q4 2024	402,519	$11,480	$30.68	$27.85 - $35.39