Ticker: ONEW CUSIP: 68280L101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 12,973 | $140 | $13.35 | $10.14 - $17.35 |
| Q3 2025 | 9,272 | $147 | $15.80 | $13.11 - $17.92 |
| Q2 2025 | 7,171 | $96 | $14.18 | $11.58 - $17.09 |
| Q1 2025 | 7,352 | $119 | $17.11 | $14.13 - $21.00 |
| Q4 2024 | 7,194 | $125 | $21.37 | $16.80 - $26.77 |
| Q3 2024 | 5,665 | $135 | $24.55 | $20.00 - $31.00 |
| Q2 2024 | 5,737 | $158 | $25.75 | $20.07 - $31.36 |
| Q1 2024 | 4,616 | $130 | $26.94 | $23.57 - $33.72 |
| Q4 2023 | 4,035 | $136 | $26.45 | $21.78 - $35.86 |
| Q3 2023 | 3,332 | $85 | $29.87 | $24.50 - $39.15 |
| Q2 2023 | 4,896 | $177 | $29.53 | $24.99 - $36.42 |
| Q1 2023 | 2,353 | $66 | $28.52 | $23.68 - $33.75 |
| Q4 2022 | 307 | $9 | $31.21 | $27.10 - $36.37 |
| Q3 2022 | 4,963 | $149 | $36.54 | $30.10 - $43.96 |
| Q2 2022 | 9,425 | $312 | $33.37 | $29.86 - $37.68 |
| Q1 2022 | 16,515 | $569 | $48.17 | $33.33 - $62.79 |
| Q4 2021 | 13,804 | $841 | $48.90 | $40.09 - $61.80 |
| Q3 2021 | 19,334 | $778 | $41.96 | $36.17 - $48.61 |
| Q2 2021 | 40,275 | $1,693 | $46.41 | $38.00 - $56.77 |
| Q1 2021 | 39,768 | $1,589 | $36.26 | $28.41 - $44.50 |
| Q4 2020 | 20,945 | $609 | $24.03 | $18.01 - $31.17 |
| Q3 2020 | 11,825 | $243 | $25.27 | $18.61 - $33.60 |
| Q2 2020 | 4,800 | $117 | $14.13 | $5.19 - $25.00 |
| Q1 2020 | 7,883 | $60 | $11.66 | $3.41 - $18.40 |