ONEWATER MARINE INC

Ticker: ONEW CUSIP: 68280L101 Class: Common Stock

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19 Value ($000) $0 Avg Close $13.35 Range $10.14 - $17.35

Q3 2025

Shares 35 Value ($000) $1 Avg Close $15.80 Range $13.11 - $17.92

Q2 2025

Shares 35 Value ($000) $0 Avg Close $14.18 Range $11.58 - $17.09

Q3 2024

Shares 15 Value ($000) $0 Avg Close $24.55 Range $20.00 - $31.00

Q2 2024

Shares 20 Value ($000) $1 Avg Close $25.75 Range $20.07 - $31.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19	$0	$13.35	$10.14 - $17.35
Q3 2025	35	$1	$15.80	$13.11 - $17.92
Q2 2025	35	$0	$14.18	$11.58 - $17.09
Q3 2024	15	$0	$24.55	$20.00 - $31.00
Q2 2024	20	$1	$25.75	$20.07 - $31.36