ONEWATER MARINE INC

Ticker: ONEW CUSIP: 68280L101 Class: Common Stock

WELCH & FORBES LLC's Holding History (CIK: 0000105495)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 7,170 Value ($000) $247 Avg Close $48.17 Range $33.33 - $62.79

Q4 2021

Shares 7,170 Value ($000) $437 Avg Close $48.90 Range $40.09 - $61.80

Q3 2021

Shares 7,170 Value ($000) $288 Avg Close $41.96 Range $36.17 - $48.61

Q2 2021

Shares 7,170 Value ($000) $301 Avg Close $46.41 Range $38.00 - $56.77

Q1 2021

Shares 9,170 Value ($000) $366 Avg Close $36.26 Range $28.41 - $44.50

Q4 2020

Shares 9,170 Value ($000) $267 Avg Close $24.03 Range $18.01 - $31.17

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	7,170	$247	$48.17	$33.33 - $62.79
Q4 2021	7,170	$437	$48.90	$40.09 - $61.80
Q3 2021	7,170	$288	$41.96	$36.17 - $48.61
Q2 2021	7,170	$301	$46.41	$38.00 - $56.77
Q1 2021	9,170	$366	$36.26	$28.41 - $44.50
Q4 2020	9,170	$267	$24.03	$18.01 - $31.17