ONEWATER MARINE INC

Ticker: ONEW CUSIP: 68280L101 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 959 Value ($000) $10 Avg Close $13.35 Range $10.14 - $17.35
Q3 2025
Shares 2,249 Value ($000) $36 Avg Close $15.80 Range $13.11 - $17.92
Q2 2025
Shares 2,065 Value ($000) $28 Avg Close $14.18 Range $11.58 - $17.09
Q1 2025
Shares 1,419 Value ($000) $23 Avg Close $17.11 Range $14.13 - $21.00
Q4 2024
Shares 971 Value ($000) $17 Avg Close $21.37 Range $16.80 - $26.77
Q3 2024
Shares 4,308 Value ($000) $103 Avg Close $24.55 Range $20.00 - $31.00
Q2 2024
Shares 996 Value ($000) $27 Avg Close $25.75 Range $20.07 - $31.36
Q1 2024
Shares 965 Value ($000) $27 Avg Close $26.94 Range $23.57 - $33.72
Q4 2023
Shares 918 Value ($000) $31 Avg Close $26.45 Range $21.78 - $35.86
Q3 2023
Shares 939 Value ($000) $24 Avg Close $29.87 Range $24.50 - $39.15
Q2 2023
Shares 1,148 Value ($000) $42 Avg Close $29.53 Range $24.99 - $36.42
Q1 2023
Shares 4,719 Value ($000) $132 Avg Close $28.52 Range $23.68 - $33.75
Q4 2022
Shares 929 Value ($000) $27 Avg Close $31.21 Range $27.10 - $36.37
Q3 2022
Shares 1,056 Value ($000) $32 Avg Close $36.54 Range $30.10 - $43.96
Q2 2022
Shares 987 Value ($000) $32 Avg Close $33.37 Range $29.86 - $37.68
Q1 2022
Shares 802 Value ($000) $28 Avg Close $48.17 Range $33.33 - $62.79
Q4 2021
Shares 366,957 Value ($000) $22,373 Avg Close $48.90 Range $40.09 - $61.80
Q3 2021
Shares 298,716 Value ($000) $12,011 Avg Close $41.96 Range $36.17 - $48.61
Q2 2021
Shares 213,610 Value ($000) $8,978 Avg Close $46.41 Range $38.00 - $56.77