ONEWATER MARINE INC

Ticker: ONEW CUSIP: 68280L101 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 2,429 Value ($000) $84 Avg Close $48.17 Range $33.33 - $62.79

Q3 2021

Shares 6,471 Value ($000) $261 Avg Close $41.96 Range $36.17 - $48.61

Q2 2021

Shares 6,471 Value ($000) $272 Avg Close $46.41 Range $38.00 - $56.77

Q1 2021

Shares 6,471 Value ($000) $260 Avg Close $36.26 Range $28.41 - $44.50

Q3 2020

Shares 1,248 Value ($000) $25 Avg Close $25.27 Range $18.61 - $33.60

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	2,429	$84	$48.17	$33.33 - $62.79
Q3 2021	6,471	$261	$41.96	$36.17 - $48.61
Q2 2021	6,471	$272	$46.41	$38.00 - $56.77
Q1 2021	6,471	$260	$36.26	$28.41 - $44.50
Q3 2020	1,248	$25	$25.27	$18.61 - $33.60