ONEWATER MARINE INC

Ticker: ONEW CUSIP: 68280L101 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,622 Value ($000) $50 Avg Close $13.35 Range $10.14 - $17.35
Q3 2025
Shares 4,622 Value ($000) $73 Avg Close $15.80 Range $13.11 - $17.92
Q2 2025
Shares 4,622 Value ($000) $62 Avg Close $14.18 Range $11.58 - $17.09
Q1 2025
Shares 4,622 Value ($000) $75 Avg Close $17.11 Range $14.13 - $21.00
Q4 2024
Shares 4,622 Value ($000) $80 Avg Close $21.37 Range $16.80 - $26.77
Q3 2024
Shares 4,622 Value ($000) $111 Avg Close $24.55 Range $20.00 - $31.00
Q2 2024
Shares 4,622 Value ($000) $127 Avg Close $25.75 Range $20.07 - $31.36
Q1 2024
Shares 4,617 Value ($000) $130 Avg Close $26.94 Range $23.57 - $33.72
Q4 2023
Shares 4,622 Value ($000) $156 Avg Close $26.45 Range $21.78 - $35.86
Q3 2023
Shares 4,594 Value ($000) $118 Avg Close $29.87 Range $24.50 - $39.15
Q2 2023
Shares 4,613 Value ($000) $167 Avg Close $29.53 Range $24.99 - $36.42
Q1 2023
Shares 8,420 Value ($000) $236 Avg Close $28.52 Range $23.68 - $33.75
Q4 2022
Shares 8,420 Value ($000) $241 Avg Close $31.21 Range $27.10 - $36.37
Q3 2022
Shares 11,723 Value ($000) $353 Avg Close $36.54 Range $30.10 - $43.96
Q2 2022
Shares 8,392 Value ($000) $277 Avg Close $33.37 Range $29.86 - $37.68
Q1 2022
Shares 8,417 Value ($000) $290 Avg Close $48.17 Range $33.33 - $62.79
Q4 2021
Shares 8,408 Value ($000) $513 Avg Close $48.90 Range $40.09 - $61.80
Q3 2021
Shares 11,987 Value ($000) $482 Avg Close $41.96 Range $36.17 - $48.61
Q2 2021
Shares 10,903 Value ($000) $458 Avg Close $46.41 Range $38.00 - $56.77
Q1 2021
Shares 8,323 Value ($000) $333 Avg Close $36.26 Range $28.41 - $44.50
Q4 2020
Shares 6,623 Value ($000) $193 Avg Close $24.03 Range $18.01 - $31.17
Q3 2020
Shares 6,623 Value ($000) $136 Avg Close $25.27 Range $18.61 - $33.60
Q2 2020
Shares 6,623 Value ($000) $161 Avg Close $14.13 Range $5.19 - $25.00