ONEWATER MARINE INC

Ticker: ONEW CUSIP: 68280L101 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 13,072 Value ($000) $797 Avg Close $48.90 Range $40.09 - $61.80

Q3 2021

Shares 25,578 Value ($000) $1,028 Avg Close $41.96 Range $36.17 - $48.61

Q2 2021

Shares 25,620 Value ($000) $1,077 Avg Close $46.41 Range $38.00 - $56.77

Q1 2021

Shares 50,800 Value ($000) $2,030 Avg Close $36.26 Range $28.41 - $44.50

Q4 2020

Shares 39,567 Value ($000) $1,151 Avg Close $24.03 Range $18.01 - $31.17

Q3 2020

Shares 9,791 Value ($000) $201 Avg Close $25.27 Range $18.61 - $33.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	13,072	$797	$48.90	$40.09 - $61.80
Q3 2021	25,578	$1,028	$41.96	$36.17 - $48.61
Q2 2021	25,620	$1,077	$46.41	$38.00 - $56.77
Q1 2021	50,800	$2,030	$36.26	$28.41 - $44.50
Q4 2020	39,567	$1,151	$24.03	$18.01 - $31.17
Q3 2020	9,791	$201	$25.27	$18.61 - $33.60