ONEWATER MARINE INC

Ticker: ONEW CUSIP: 68280L101 Class: Common Stock

GILDER GAGNON HOWE & CO LLC's Holding History (CIK: 0000902464)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 807,187 Value ($000) $8,734 Avg Close $13.35 Range $10.14 - $17.35

Q3 2025

Shares 857,263 Value ($000) $13,579 Avg Close $15.80 Range $13.11 - $17.92

Q2 2025

Shares 862,085 Value ($000) $11,543 Avg Close $14.18 Range $11.58 - $17.09

Q1 2025

Shares 996,349 Value ($000) $16,121 Avg Close $17.11 Range $14.13 - $21.00

Q4 2024

Shares 1,084,770 Value ($000) $18,853 Avg Close $21.37 Range $16.80 - $26.77

Q3 2024

Shares 1,225,360 Value ($000) $29,298 Avg Close $24.55 Range $20.00 - $31.00

Q2 2024

Shares 1,292,427 Value ($000) $35,632 Avg Close $25.75 Range $20.07 - $31.36

Q1 2024

Shares 1,229,207 Value ($000) $34,602 Avg Close $26.94 Range $23.57 - $33.72

Q4 2023

Shares 963,000 Value ($000) $32,540 Avg Close $26.45 Range $21.78 - $35.86

Q3 2023

Shares 966,104 Value ($000) $24,752 Avg Close $29.87 Range $24.50 - $39.15

Q2 2023

Shares 968,673 Value ($000) $35,105 Avg Close $29.53 Range $24.99 - $36.42

Q1 2023

Shares 976,429 Value ($000) $27,311 Avg Close $28.52 Range $23.68 - $33.75

Q4 2022

Shares 981,931 Value ($000) $28,083 Avg Close $31.21 Range $27.10 - $36.37

Q3 2022

Shares 988,576 Value ($000) $29,766 Avg Close $36.54 Range $30.10 - $43.96

Q2 2022

Shares 990,588 Value ($000) $32,739 Avg Close $33.37 Range $29.86 - $37.68

Q1 2022

Shares 986,671 Value ($000) $33,991 Avg Close $48.17 Range $33.33 - $62.79

Q4 2021

Shares 989,098 Value ($000) $60,305 Avg Close $48.90 Range $40.09 - $61.80

Q3 2021

Shares 992,673 Value ($000) $39,915 Avg Close $41.96 Range $36.17 - $48.61

Q2 2021

Shares 995,311 Value ($000) $41,833 Avg Close $46.41 Range $38.00 - $56.77

Q1 2021

Shares 992,745 Value ($000) $39,670 Avg Close $36.26 Range $28.41 - $44.50

Q4 2020

Shares 1,028,277 Value ($000) $29,913 Avg Close $24.03 Range $18.01 - $31.17

Q3 2020

Shares 926,552 Value ($000) $18,985 Avg Close $25.27 Range $18.61 - $33.60

Q2 2020

Shares 700,148 Value ($000) $17,000 Avg Close $14.13 Range $5.19 - $25.00

Q1 2020

Shares 635,823 Value ($000) $4,864 Avg Close $11.66 Range $3.41 - $18.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	807,187	$8,734	$13.35	$10.14 - $17.35
Q3 2025	857,263	$13,579	$15.80	$13.11 - $17.92
Q2 2025	862,085	$11,543	$14.18	$11.58 - $17.09
Q1 2025	996,349	$16,121	$17.11	$14.13 - $21.00
Q4 2024	1,084,770	$18,853	$21.37	$16.80 - $26.77
Q3 2024	1,225,360	$29,298	$24.55	$20.00 - $31.00
Q2 2024	1,292,427	$35,632	$25.75	$20.07 - $31.36
Q1 2024	1,229,207	$34,602	$26.94	$23.57 - $33.72
Q4 2023	963,000	$32,540	$26.45	$21.78 - $35.86
Q3 2023	966,104	$24,752	$29.87	$24.50 - $39.15
Q2 2023	968,673	$35,105	$29.53	$24.99 - $36.42
Q1 2023	976,429	$27,311	$28.52	$23.68 - $33.75
Q4 2022	981,931	$28,083	$31.21	$27.10 - $36.37
Q3 2022	988,576	$29,766	$36.54	$30.10 - $43.96
Q2 2022	990,588	$32,739	$33.37	$29.86 - $37.68
Q1 2022	986,671	$33,991	$48.17	$33.33 - $62.79
Q4 2021	989,098	$60,305	$48.90	$40.09 - $61.80
Q3 2021	992,673	$39,915	$41.96	$36.17 - $48.61
Q2 2021	995,311	$41,833	$46.41	$38.00 - $56.77
Q1 2021	992,745	$39,670	$36.26	$28.41 - $44.50
Q4 2020	1,028,277	$29,913	$24.03	$18.01 - $31.17
Q3 2020	926,552	$18,985	$25.27	$18.61 - $33.60
Q2 2020	700,148	$17,000	$14.13	$5.19 - $25.00
Q1 2020	635,823	$4,864	$11.66	$3.41 - $18.40