ONEWATER MARINE INC

Ticker: ONEW CUSIP: 68280L101 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 248 Value ($000) $4 Avg Close $15.80 Range $13.11 - $17.92
Q2 2025
Shares 268 Value ($000) $4 Avg Close $14.18 Range $11.58 - $17.09
Q1 2025
Shares 327 Value ($000) $5 Avg Close $17.11 Range $14.13 - $21.00
Q4 2024
Shares 250 Value ($000) $4 Avg Close $21.37 Range $16.80 - $26.77
Q3 2024
Shares 227 Value ($000) $5 Avg Close $24.55 Range $20.00 - $31.00
Q2 2024
Shares 238 Value ($000) $7 Avg Close $25.75 Range $20.07 - $31.36
Q1 2024
Shares 210 Value ($000) $6 Avg Close $26.94 Range $23.57 - $33.72
Q4 2023
Shares 210 Value ($000) $7 Avg Close $26.45 Range $21.78 - $35.86
Q3 2023
Shares 215 Value ($000) $6 Avg Close $29.87 Range $24.50 - $39.15
Q2 2023
Shares 225 Value ($000) $8 Avg Close $29.53 Range $24.99 - $36.42
Q1 2023
Shares 215 Value ($000) $0 Avg Close $28.52 Range $23.68 - $33.75
Q4 2022
Shares 227 Value ($000) $0 Avg Close $31.21 Range $27.10 - $36.37
Q3 2022
Shares 210 Value ($000) $7 Avg Close $36.54 Range $30.10 - $43.96
Q2 2022
Shares 210 Value ($000) $7 Avg Close $33.37 Range $29.86 - $37.68
Q1 2022
Shares 210 Value ($000) $7 Avg Close $48.17 Range $33.33 - $62.79
Q4 2021
Shares 300 Value ($000) $16 Avg Close $48.90 Range $40.09 - $61.80
Q3 2021
Shares 1,700 Value ($000) $68 Avg Close $41.96 Range $36.17 - $48.61
Q2 2021
Shares 5,700 Value ($000) $240 Avg Close $46.41 Range $38.00 - $56.77