ONEWATER MARINE INC

Ticker: ONEW CUSIP: 68280L101 Class: Common Stock

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 20,407 Value ($000) $614 Avg Close $36.54 Range $30.10 - $43.96

Q2 2022

Shares 22,399 Value ($000) $761 Avg Close $33.37 Range $29.86 - $37.68

Q1 2022

Shares 29,593 Value ($000) $1,016 Avg Close $48.17 Range $33.33 - $62.79

Q4 2021

Shares 30,215 Value ($000) $1,842 Avg Close $48.90 Range $40.09 - $61.80

Q3 2021

Shares 31,596 Value ($000) $1,270 Avg Close $41.96 Range $36.17 - $48.61

Q2 2021

Shares 31,596 Value ($000) $1,328 Avg Close $46.41 Range $38.00 - $56.77

Q1 2021

Shares 31,896 Value ($000) $1,274 Avg Close $36.26 Range $28.41 - $44.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	20,407	$614	$36.54	$30.10 - $43.96
Q2 2022	22,399	$761	$33.37	$29.86 - $37.68
Q1 2022	29,593	$1,016	$48.17	$33.33 - $62.79
Q4 2021	30,215	$1,842	$48.90	$40.09 - $61.80
Q3 2021	31,596	$1,270	$41.96	$36.17 - $48.61
Q2 2021	31,596	$1,328	$46.41	$38.00 - $56.77
Q1 2021	31,896	$1,274	$36.26	$28.41 - $44.50