ONEWATER MARINE INC

Ticker: ONEW CUSIP: 68280L101 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 60,494 Value ($000) $2 Avg Close $31.21 Range $27.10 - $36.37

Q3 2022

Shares 68,901 Value ($000) $2,075 Avg Close $36.54 Range $30.10 - $43.96

Q2 2022

Shares 36,993 Value ($000) $1,223 Avg Close $33.37 Range $29.86 - $37.68

Q4 2021

Shares 41,246 Value ($000) $2,515 Avg Close $48.90 Range $40.09 - $61.80

Q3 2021

Shares 76,183 Value ($000) $3,063 Avg Close $41.96 Range $36.17 - $48.61

Q2 2021

Shares 69,083 Value ($000) $2,904 Avg Close $46.41 Range $38.00 - $56.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	60,494	$2	$31.21	$27.10 - $36.37
Q3 2022	68,901	$2,075	$36.54	$30.10 - $43.96
Q2 2022	36,993	$1,223	$33.37	$29.86 - $37.68
Q4 2021	41,246	$2,515	$48.90	$40.09 - $61.80
Q3 2021	76,183	$3,063	$41.96	$36.17 - $48.61
Q2 2021	69,083	$2,904	$46.41	$38.00 - $56.77